[{"price":2683,"timestamp":"2020-02-05T00:00:00"},{"price":2679,"timestamp":"2020-02-05T01:00:00"},{"price":2664,"timestamp":"2020-02-05T02:00:00"},{"price":2655,"timestamp":"2020-02-05T03:00:00"},{"price":2631,"timestamp":"2020-02-05T04:00:00"},{"price":2635,"timestamp":"2020-02-05T05:00:00"},{"price":2644,"timestamp":"2020-02-05T06:00:00"},{"price":2672,"timestamp":"2020-02-05T07:00:00"},{"price":2680,"timestamp":"2020-02-05T08:00:00"},{"price":2665,"timestamp":"2020-02-05T09:00:00"},{"price":2656,"timestamp":"2020-02-05T10:00:00"},{"price":2629,"timestamp":"2020-02-05T11:00:00"},{"price":2629,"timestamp":"2020-02-05T12:00:00"},{"price":2654,"timestamp":"2020-02-05T13:00:00"},{"price":2660,"timestamp":"2020-02-05T14:00:00"},{"price":2677,"timestamp":"2020-02-05T15:00:00"},{"price":2666,"timestamp":"2020-02-05T16:00:00"},{"price":2664,"timestamp":"2020-02-05T17:00:00"},{"price":2663,"timestamp":"2020-02-05T18:00:00"},{"price":2630,"timestamp":"2020-02-05T19:00:00"},{"price":2612,"timestamp":"2020-02-05T20:00:00"},{"price":2601,"timestamp":"2020-02-05T21:00:00"},{"price":2619,"timestamp":"2020-02-05T22:00:00"},{"price":2625,"timestamp":"2020-02-05T23:00:00"},{"price":2613,"timestamp":"2020-02-06T00:00:00"},{"price":2620,"timestamp":"2020-02-06T01:00:00"},{"price":2625,"timestamp":"2020-02-06T02:00:00"},{"price":2614,"timestamp":"2020-02-06T03:00:00"},{"price":2622,"timestamp":"2020-02-06T04:00:00"},{"price":2620,"timestamp":"2020-02-06T05:00:00"},{"price":2621,"timestamp":"2020-02-06T06:00:00"},{"price":2625,"timestamp":"2020-02-06T07:00:00"},{"price":2626,"timestamp":"2020-02-06T08:00:00"},{"price":2631,"timestamp":"2020-02-06T09:00:00"},{"price":2624,"timestamp":"2020-02-06T10:00:00"},{"price":2623,"timestamp":"2020-02-06T11:00:00"},{"price":2623,"timestamp":"2020-02-06T12:00:00"},{"price":2627,"timestamp":"2020-02-06T13:00:00"},{"price":2625,"timestamp":"2020-02-06T14:00:00"},{"price":2623,"timestamp":"2020-02-06T15:00:00"},{"price":2624,"timestamp":"2020-02-06T16:00:00"},{"price":2625,"timestamp":"2020-02-06T17:00:00"},{"price":2631,"timestamp":"2020-02-06T18:00:00"},{"price":2630,"timestamp":"2020-02-06T19:00:00"},{"price":2624,"timestamp":"2020-02-06T20:00:00"},{"price":2624,"timestamp":"2020-02-06T21:00:00"},{"price":2609,"timestamp":"2020-02-06T22:00:00"},{"price":2600,"timestamp":"2020-02-06T23:00:00"},{"price":2583,"timestamp":"2020-02-07T00:00:00"},{"price":2595,"timestamp":"2020-02-07T01:00:00"},{"price":2578,"timestamp":"2020-02-07T02:00:00"},{"price":2583,"timestamp":"2020-02-07T03:00:00"},{"price":2581,"timestamp":"2020-02-07T04:00:00"},{"price":2583,"timestamp":"2020-02-07T05:00:00"},{"price":2593,"timestamp":"2020-02-07T06:00:00"},{"price":2598,"timestamp":"2020-02-07T07:00:00"},{"price":2594,"timestamp":"2020-02-07T08:00:00"},{"price":2602,"timestamp":"2020-02-07T09:00:00"},{"price":2613,"timestamp":"2020-02-07T10:00:00"},{"price":2612,"timestamp":"2020-02-07T11:00:00"},{"price":2607,"timestamp":"2020-02-07T12:00:00"},{"price":2594,"timestamp":"2020-02-07T13:00:00"},{"price":2582,"timestamp":"2020-02-07T14:00:00"},{"price":2581,"timestamp":"2020-02-07T15:00:00"},{"price":2580,"timestamp":"2020-02-07T16:00:00"},{"price":2555,"timestamp":"2020-02-07T17:00:00"},{"price":2529,"timestamp":"2020-02-07T18:00:00"},{"price":2533,"timestamp":"2020-02-07T19:00:00"},{"price":2536,"timestamp":"2020-02-07T20:00:00"},{"price":2558,"timestamp":"2020-02-07T21:00:00"},{"price":2550,"timestamp":"2020-02-07T22:00:00"},{"price":2572,"timestamp":"2020-02-07T23:00:00"},{"price":2532,"timestamp":"2020-02-08T00:00:00"},{"price":2533,"timestamp":"2020-02-08T01:00:00"},{"price":2514,"timestamp":"2020-02-08T02:00:00"},{"price":2506,"timestamp":"2020-02-08T03:00:00"},{"price":2519,"timestamp":"2020-02-08T04:00:00"},{"price":2529,"timestamp":"2020-02-08T05:00:00"},{"price":2529,"timestamp":"2020-02-08T06:00:00"},{"price":2533,"timestamp":"2020-02-08T07:00:00"},{"price":2532,"timestamp":"2020-02-08T08:00:00"},{"price":2532,"timestamp":"2020-02-08T09:00:00"},{"price":2538,"timestamp":"2020-02-08T10:00:00"},{"price":2539,"timestamp":"2020-02-08T11:00:00"},{"price":2543,"timestamp":"2020-02-08T12:00:00"},{"price":2569,"timestamp":"2020-02-08T13:00:00"},{"price":2582,"timestamp":"2020-02-08T14:00:00"},{"price":2618,"timestamp":"2020-02-08T15:00:00"},{"price":2648,"timestamp":"2020-02-08T16:00:00"},{"price":2664,"timestamp":"2020-02-08T17:00:00"},{"price":2611,"timestamp":"2020-02-08T18:00:00"},{"price":2544,"timestamp":"2020-02-08T19:00:00"},{"price":2567,"timestamp":"2020-02-08T20:00:00"},{"price":2578,"timestamp":"2020-02-08T21:00:00"},{"price":2572,"timestamp":"2020-02-08T22:00:00"},{"price":2550,"timestamp":"2020-02-08T23:00:00"},{"price":2548,"timestamp":"2020-02-09T00:00:00"},{"price":2551,"timestamp":"2020-02-09T01:00:00"},{"price":2564,"timestamp":"2020-02-09T02:00:00"},{"price":2527,"timestamp":"2020-02-09T03:00:00"},{"price":2527,"timestamp":"2020-02-09T04:00:00"},{"price":2549,"timestamp":"2020-02-09T05:00:00"},{"price":2544,"timestamp":"2020-02-09T06:00:00"},{"price":2539,"timestamp":"2020-02-09T07:00:00"},{"price":2517,"timestamp":"2020-02-09T08:00:00"},{"price":2526,"timestamp":"2020-02-09T09:00:00"},{"price":2539,"timestamp":"2020-02-09T10:00:00"},{"price":2537,"timestamp":"2020-02-09T11:00:00"},{"price":2563,"timestamp":"2020-02-09T12:00:00"},{"price":2589,"timestamp":"2020-02-09T13:00:00"},{"price":2588,"timestamp":"2020-02-09T14:00:00"},{"price":2591,"timestamp":"2020-02-09T15:00:00"},{"price":2581,"timestamp":"2020-02-09T16:00:00"},{"price":2577,"timestamp":"2020-02-09T17:00:00"},{"price":2566,"timestamp":"2020-02-09T18:00:00"},{"price":2544,"timestamp":"2020-02-09T19:00:00"},{"price":2532,"timestamp":"2020-02-09T20:00:00"},{"price":2538,"timestamp":"2020-02-09T21:00:00"},{"price":2532,"timestamp":"2020-02-09T22:00:00"},{"price":2526,"timestamp":"2020-02-09T23:00:00"},{"price":2533,"timestamp":"2020-02-10T00:00:00"},{"price":2540,"timestamp":"2020-02-10T01:00:00"},{"price":2543,"timestamp":"2020-02-10T02:00:00"},{"price":2537,"timestamp":"2020-02-10T03:00:00"},{"price":2523,"timestamp":"2020-02-10T04:00:00"},{"price":2529,"timestamp":"2020-02-10T05:00:00"},{"price":2530,"timestamp":"2020-02-10T06:00:00"},{"price":2538,"timestamp":"2020-02-10T07:00:00"},{"price":2542,"timestamp":"2020-02-10T08:00:00"},{"price":2557,"timestamp":"2020-02-10T09:00:00"},{"price":2557,"timestamp":"2020-02-10T10:00:00"},{"price":2545,"timestamp":"2020-02-10T12:00:00"},{"price":2544,"timestamp":"2020-02-10T13:00:00"},{"price":2555,"timestamp":"2020-02-10T14:00:00"},{"price":2573,"timestamp":"2020-02-10T15:00:00"},{"price":2553,"timestamp":"2020-02-10T16:00:00"},{"price":2541,"timestamp":"2020-02-10T17:00:00"},{"price":2546,"timestamp":"2020-02-10T18:00:00"},{"price":2542,"timestamp":"2020-02-10T19:00:00"},{"price":2550,"timestamp":"2020-02-10T20:00:00"},{"price":2543,"timestamp":"2020-02-10T21:00:00"},{"price":2547,"timestamp":"2020-02-10T22:00:00"},{"price":2542,"timestamp":"2020-02-10T23:00:00"},{"price":2535,"timestamp":"2020-02-11T00:00:00"},{"price":2529,"timestamp":"2020-02-11T01:00:00"},{"price":2529,"timestamp":"2020-02-11T02:00:00"},{"price":2521,"timestamp":"2020-02-11T03:00:00"},{"price":2524,"timestamp":"2020-02-11T04:00:00"},{"price":2523,"timestamp":"2020-02-11T05:00:00"},{"price":2518,"timestamp":"2020-02-11T06:00:00"},{"price":2518,"timestamp":"2020-02-11T07:00:00"},{"price":2518,"timestamp":"2020-02-11T08:00:00"},{"price":2520,"timestamp":"2020-02-11T09:00:00"},{"price":2506,"timestamp":"2020-02-11T10:00:00"},{"price":2513,"timestamp":"2020-02-11T11:00:00"},{"price":2527,"timestamp":"2020-02-11T12:00:00"},{"price":2536,"timestamp":"2020-02-11T13:00:00"},{"price":2539,"timestamp":"2020-02-11T14:00:00"},{"price":2545,"timestamp":"2020-02-11T15:00:00"},{"price":2543,"timestamp":"2020-02-11T16:00:00"},{"price":2545,"timestamp":"2020-02-11T17:00:00"},{"price":2533,"timestamp":"2020-02-11T18:00:00"},{"price":2539,"timestamp":"2020-02-11T19:00:00"},{"price":2541,"timestamp":"2020-02-11T20:00:00"},{"price":2532,"timestamp":"2020-02-11T21:00:00"},{"price":2527,"timestamp":"2020-02-11T22:00:00"},{"price":2524,"timestamp":"2020-02-11T23:00:00"},{"price":2530,"timestamp":"2020-02-12T00:00:00"},{"price":2525,"timestamp":"2020-02-12T01:00:00"},{"price":2530,"timestamp":"2020-02-12T02:00:00"},{"price":2525,"timestamp":"2020-02-12T03:00:00"},{"price":2535,"timestamp":"2020-02-12T04:00:00"},{"price":2549,"timestamp":"2020-02-12T05:00:00"},{"price":2544,"timestamp":"2020-02-12T06:00:00"},{"price":2522,"timestamp":"2020-02-12T07:00:00"},{"price":2531,"timestamp":"2020-02-12T08:00:00"},{"price":2532,"timestamp":"2020-02-12T09:00:00"},{"price":2532,"timestamp":"2020-02-12T10:00:00"},{"price":2528,"timestamp":"2020-02-12T12:00:00"},{"price":2532,"timestamp":"2020-02-12T13:00:00"},{"price":2539,"timestamp":"2020-02-12T14:00:00"},{"price":2536,"timestamp":"2020-02-12T15:00:00"},{"price":2533,"timestamp":"2020-02-12T16:00:00"},{"price":2536,"timestamp":"2020-02-12T17:00:00"},{"price":2534,"timestamp":"2020-02-12T18:00:00"},{"price":2538,"timestamp":"2020-02-12T19:00:00"},{"price":2536,"timestamp":"2020-02-12T20:00:00"},{"price":2538,"timestamp":"2020-02-12T21:00:00"},{"price":2538,"timestamp":"2020-02-12T22:00:00"},{"price":2538,"timestamp":"2020-02-12T23:00:00"},{"price":2531,"timestamp":"2020-02-13T00:00:00"}]